Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 29.5 29.75 27.75 28.62 20.48 Million
26 Mar, 1996 28.0 29.5 26.25 29.38 23.81 Million
25 Mar, 1996 29.5 30.25 27.5 27.56 18.82 Million
22 Mar, 1996 29.75 30.25 29.25 29.63 10.14 Million
21 Mar, 1996 28.75 30.0 28.0 29.88 20.07 Million
20 Mar, 1996 29.25 30.25 27.5 28.37 25.65 Million
19 Mar, 1996 31.5 32.0 29.5 29.81 41.46 Million
18 Mar, 1996 34.99 35.5 28.0 30.0 154.39 Million
15 Mar, 1996 34.75 35.25 26.0 26.75 7.53 Million
14 Mar, 1996 35.0 36.75 34.5 34.75 20.2 Million