Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 32.75 34.0 32.75 34.0 3.84 Million
24 Apr, 1996 32.75 33.25 32.25 32.75 7.65 Million
23 Apr, 1996 34.25 35.0 32.5 32.75 14.89 Million
22 Apr, 1996 32.5 34.5 32.5 34.25 9.76 Million
19 Apr, 1996 33.25 33.75 32.5 32.5 7.59 Million
18 Apr, 1996 33.25 33.75 32.75 33.0 10.26 Million
17 Apr, 1996 30.37 33.0 30.0 32.62 19.68 Million
16 Apr, 1996 28.75 30.87 28.75 30.5 17.2 Million
15 Apr, 1996 29.75 30.25 28.75 29.5 4.55 Million
12 Apr, 1996 29.0 29.75 28.5 29.56 7.34 Million