Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 37.25 39.0 37.0 37.5 9.51 Million
22 May, 1996 37.25 38.62 36.75 37.25 9.59 Million
21 May, 1996 39.0 39.0 35.25 37.13 16.48 Million
20 May, 1996 34.0 39.88 33.5 39.0 41.29 Million
17 May, 1996 32.5 33.5 32.5 33.0 5.82 Million
16 May, 1996 32.0 33.25 31.75 32.5 5.21 Million
15 May, 1996 32.25 33.0 31.75 31.75 4.15 Million
14 May, 1996 30.5 33.5 30.5 32.62 12.01 Million
13 May, 1996 30.75 30.75 30.25 30.75 1.18 Million
10 May, 1996 31.0 31.25 30.25 30.5 25.7 Million