Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 31.5 33.0 30.75 31.5 8.01 Million
06 Jun, 1996 34.0 34.0 31.0 32.75 9.35 Million
05 Jun, 1996 34.25 34.75 33.0 33.63 4.8 Million
04 Jun, 1996 34.0 35.25 33.75 34.25 4.84 Million
03 Jun, 1996 34.75 35.0 33.75 34.12 5.64 Million
31 May, 1996 35.0 35.25 32.75 34.75 8.98 Million
30 May, 1996 34.5 36.25 34.25 35.0 15.13 Million
29 May, 1996 33.5 35.0 33.5 34.62 9.3 Million
28 May, 1996 34.25 34.5 33.13 33.75 6.56 Million
24 May, 1996 38.5 38.5 32.25 33.88 52.99 Million