Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 30.62 31.25 30.12 30.5 9.39 Million
08 May, 1996 29.5 30.75 29.0 30.62 11.05 Million
07 May, 1996 30.5 31.0 29.0 29.25 11 Million
06 May, 1996 31.56 32.0 30.5 30.5 4.75 Million
03 May, 1996 32.25 32.87 31.5 32.0 5.99 Million
02 May, 1996 30.75 32.75 30.75 32.37 4.67 Million
01 May, 1996 31.0 32.62 30.5 31.25 9.74 Million
30 Apr, 1996 30.25 31.25 29.25 30.5 5.35 Million
29 Apr, 1996 31.75 32.5 30.25 30.5 8.04 Million
26 Apr, 1996 33.5 34.0 31.75 32.0 2.46 Million