Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 20.5 20.75 19.5 19.75 9.45 Million
01 Nov, 1995 19.5 20.5 19.0 20.5 11.32 Million
31 Oct, 1995 19.25 19.5 19.0 19.5 9.65 Million
30 Oct, 1995 18.5 19.25 18.5 19.0 9.2 Million
27 Oct, 1995 18.25 19.0 18.0 18.87 3 Million
26 Oct, 1995 19.38 19.5 18.0 18.75 12.04 Million
25 Oct, 1995 19.0 19.38 18.37 19.38 22.45 Million
24 Oct, 1995 20.62 21.0 19.25 19.5 5.76 Million
23 Oct, 1995 21.5 21.5 20.25 20.5 7.94 Million
20 Oct, 1995 21.5 22.25 20.75 21.5 5.85 Million