Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 22.25 22.5 20.75 21.5 11.21 Million
28 Oct, 1996 24.0 24.37 22.25 22.5 8.84 Million
25 Oct, 1996 25.0 25.13 24.0 24.0 10.49 Million
24 Oct, 1996 25.0 25.0 24.75 25.0 2.41 Million
23 Oct, 1996 24.75 25.13 24.75 24.87 8.17 Million
22 Oct, 1996 24.75 25.25 24.75 24.87 3.31 Million
21 Oct, 1996 25.0 25.5 24.75 25.0 2.37 Million
18 Oct, 1996 25.25 25.25 24.5 24.75 5.09 Million
17 Oct, 1996 24.75 25.75 24.75 24.87 6.66 Million
16 Oct, 1996 25.5 26.0 24.75 24.87 3.15 Million