Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 26.5 26.5 25.5 25.75 1.71 Million
14 Oct, 1996 26.25 27.0 25.75 26.0 2.43 Million
11 Oct, 1996 26.0 27.0 25.5 26.75 3.29 Million
10 Oct, 1996 25.75 26.5 25.5 26.0 5.94 Million
09 Oct, 1996 26.25 26.5 26.0 26.25 3.42 Million
08 Oct, 1996 26.25 27.0 26.25 26.25 3 Million
07 Oct, 1996 26.75 27.13 26.25 26.25 2.85 Million
04 Oct, 1996 26.75 27.25 26.62 26.87 1.43 Million
03 Oct, 1996 26.87 27.13 25.75 26.25 10.63 Million
02 Oct, 1996 28.0 28.0 26.87 26.87 12.03 Million