Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 24.5 24.75 22.75 22.87 5.97 Million
11 Nov, 1996 24.0 25.0 24.0 24.62 2.56 Million
08 Nov, 1996 24.0 24.75 23.88 24.25 3.65 Million
07 Nov, 1996 23.75 24.75 23.5 24.75 4.48 Million
06 Nov, 1996 22.75 24.5 22.25 24.5 4.17 Million
05 Nov, 1996 21.5 22.25 21.5 22.0 5.04 Million
04 Nov, 1996 22.87 23.0 21.5 21.5 8.5 Million
01 Nov, 1996 23.38 23.38 22.5 22.87 2.02 Million
31 Oct, 1996 23.25 24.25 23.25 23.38 3.64 Million
30 Oct, 1996 21.75 23.75 21.5 23.75 7.7 Million