Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 24.87 25.5 24.75 25.0 10.68 Million
25 Nov, 1996 22.75 25.38 22.75 24.62 13.44 Million
22 Nov, 1996 23.0 23.25 22.75 22.87 1.84 Million
21 Nov, 1996 22.5 23.0 22.5 22.75 20.75 Million
20 Nov, 1996 23.25 23.5 22.37 22.75 7.78 Million
19 Nov, 1996 23.0 23.5 22.75 23.25 1.51 Million
18 Nov, 1996 23.25 23.5 22.75 23.0 5.25 Million
15 Nov, 1996 23.5 24.0 22.75 23.25 21.25 Million
14 Nov, 1996 24.25 24.25 23.5 23.5 2.93 Million
13 Nov, 1996 23.25 24.75 22.75 24.5 6.42 Million