Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 25.5 26.0 25.5 25.75 1.23 Million
24 Dec, 1996 25.63 25.63 25.5 25.5 454.4 Thousand
23 Dec, 1996 26.0 26.0 25.5 25.63 5.74 Million
20 Dec, 1996 27.13 27.13 25.5 25.88 5.28 Million
19 Dec, 1996 26.5 27.38 26.5 26.87 6.37 Million
18 Dec, 1996 26.25 27.38 26.0 26.5 3.75 Million
17 Dec, 1996 25.0 26.0 25.0 25.75 1.3 Million
16 Dec, 1996 25.0 27.0 25.0 25.63 8.1 Million
13 Dec, 1996 25.25 26.12 24.5 24.75 3.87 Million
12 Dec, 1996 26.75 27.25 25.75 25.75 3.9 Million