Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 28.5 30.37 28.12 30.0 9.28 Million
23 Jan, 1997 30.62 30.75 28.75 28.75 6.01 Million
22 Jan, 1997 31.0 31.38 30.25 30.5 2.03 Million
21 Jan, 1997 31.13 31.75 30.5 31.25 12.13 Million
20 Jan, 1997 31.38 31.63 30.25 31.0 12.8 Million
17 Jan, 1997 30.0 31.63 29.75 30.5 19.99 Million
16 Jan, 1997 28.5 30.25 28.37 29.88 36.16 Million
15 Jan, 1997 28.0 28.5 27.75 28.25 14.92 Million
14 Jan, 1997 27.75 28.0 27.25 28.0 20.37 Million
13 Jan, 1997 27.38 28.0 27.38 27.5 3.26 Million