Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 26.62 27.88 26.5 27.88 7.21 Million
09 Jan, 1997 26.75 26.87 26.25 26.87 10.72 Million
08 Jan, 1997 27.25 27.38 26.25 26.62 12.19 Million
07 Jan, 1997 26.5 28.5 26.25 27.0 48.11 Million
06 Jan, 1997 24.87 26.0 24.75 24.75 5.75 Million
03 Jan, 1997 25.13 25.25 24.62 25.13 5.51 Million
02 Jan, 1997 24.75 25.0 24.25 24.5 2.82 Million
31 Dec, 1996 25.0 25.5 24.62 25.0 6.33 Million
30 Dec, 1996 25.63 26.25 25.0 25.25 3.12 Million
27 Dec, 1996 25.75 26.0 25.5 25.63 3.39 Million