Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 26.75 27.25 25.88 26.5 3.55 Million
10 Dec, 1996 27.5 28.25 27.25 27.5 3.38 Million
09 Dec, 1996 28.0 28.0 27.25 28.0 2.22 Million
06 Dec, 1996 27.0 27.75 26.25 27.5 7.04 Million
05 Dec, 1996 27.25 29.0 27.25 28.75 13.81 Million
04 Dec, 1996 27.0 27.75 26.5 27.25 3.26 Million
03 Dec, 1996 25.5 27.5 25.5 26.75 11.39 Million
02 Dec, 1996 25.5 25.63 24.75 25.0 3.56 Million
29 Nov, 1996 25.75 26.0 25.25 25.69 1.79 Million
27 Nov, 1996 25.38 25.63 24.87 25.38 3.9 Million