Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 31.0 31.5 30.25 30.25 6.94 Million
21 Feb, 1997 30.75 31.13 30.62 31.0 6.28 Million
20 Feb, 1997 31.75 31.75 30.62 31.0 7.34 Million
19 Feb, 1997 31.63 32.5 31.63 31.75 5.66 Million
18 Feb, 1997 32.5 32.5 31.25 31.63 3.54 Million
14 Feb, 1997 32.0 32.5 31.25 32.37 11.14 Million
13 Feb, 1997 32.62 33.0 32.0 32.12 7.89 Million
12 Feb, 1997 34.25 34.25 32.62 32.62 7.15 Million
11 Feb, 1997 33.88 34.37 33.88 34.25 6.74 Million
10 Feb, 1997 33.88 34.75 33.75 33.88 7 Million