Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 29.75 30.5 29.75 29.75 2.46 Million
07 Mar, 1997 29.13 30.0 28.87 30.0 4.65 Million
06 Mar, 1997 29.38 29.5 28.5 29.0 2.95 Million
05 Mar, 1997 28.62 29.38 28.5 29.38 6.24 Million
04 Mar, 1997 30.12 30.12 27.75 28.5 16.51 Million
03 Mar, 1997 30.12 30.5 30.12 30.19 2.83 Million
28 Feb, 1997 30.37 31.0 30.25 30.5 4.34 Million
27 Feb, 1997 31.88 32.0 30.25 30.25 6.16 Million
26 Feb, 1997 30.0 32.25 30.0 32.0 8.53 Million
25 Feb, 1997 30.37 30.62 29.63 30.12 7.18 Million