Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 28.37 28.37 27.25 27.75 4.31 Million
30 Sep, 1996 28.25 28.37 27.75 28.25 7.1 Million
27 Sep, 1996 27.5 27.88 26.87 27.25 4.53 Million
26 Sep, 1996 28.62 28.87 27.75 28.25 9.36 Million
25 Sep, 1996 27.5 28.5 27.25 27.88 5.97 Million
24 Sep, 1996 26.75 28.0 26.37 27.5 12.86 Million
23 Sep, 1996 26.25 27.0 26.0 27.0 4.09 Million
20 Sep, 1996 26.0 26.25 25.63 26.0 5.87 Million
19 Sep, 1996 25.75 26.5 25.25 26.0 9.94 Million
18 Sep, 1996 26.5 26.5 25.25 25.38 17.27 Million