Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 23.75 25.25 23.0 25.25 8.16 Million
30 Aug, 1996 24.5 25.0 24.25 24.25 6.27 Million
29 Aug, 1996 25.0 25.75 24.62 25.0 8.78 Million
28 Aug, 1996 25.63 26.0 25.0 25.25 7.05 Million
27 Aug, 1996 24.25 25.75 23.25 25.31 20.83 Million
26 Aug, 1996 23.0 25.0 23.0 25.0 19.15 Million
23 Aug, 1996 21.0 23.25 21.0 23.0 21.56 Million
22 Aug, 1996 20.5 21.13 19.75 21.0 22.01 Million
21 Aug, 1996 20.5 21.0 19.38 20.25 7.2 Million
20 Aug, 1996 20.25 21.0 20.12 20.5 3.95 Million