Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 21.25 21.75 20.0 20.19 5.77 Million
16 Aug, 1996 21.5 21.75 21.13 21.5 7.43 Million
15 Aug, 1996 20.5 21.5 20.25 21.38 7.52 Million
14 Aug, 1996 20.0 20.5 19.5 20.37 4.03 Million
13 Aug, 1996 20.25 20.25 19.25 19.5 9.32 Million
12 Aug, 1996 20.5 21.0 19.75 20.5 10.24 Million
09 Aug, 1996 19.25 21.25 18.75 21.0 25.53 Million
08 Aug, 1996 20.25 20.5 18.75 19.13 38.1 Million
07 Aug, 1996 17.25 17.75 17.0 17.63 37.21 Million
06 Aug, 1996 17.88 18.5 17.38 17.38 6.33 Million