Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 35.38 35.38 31.44 32.06 24.04 Million
29 Jun, 1998 34.5 36.19 34.25 35.13 15.08 Million
26 Jun, 1998 34.0 35.0 33.25 34.62 34.86 Million
25 Jun, 1998 36.5 36.5 32.75 33.75 32.04 Million
24 Jun, 1998 34.5 35.13 34.25 34.5 9.65 Million
23 Jun, 1998 34.87 35.25 34.5 34.5 30.79 Million
22 Jun, 1998 34.25 34.75 33.63 34.56 8 Million
19 Jun, 1998 34.12 34.5 33.88 34.19 3.78 Million
18 Jun, 1998 33.25 34.5 33.0 34.25 7.28 Million
17 Jun, 1998 34.87 35.13 33.0 33.13 5.4 Million