Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 22.12 22.37 21.25 22.0 6.8 Million
28 Jul, 1998 22.37 22.5 21.38 21.63 7.12 Million
27 Jul, 1998 22.87 22.87 21.5 22.5 17.25 Million
24 Jul, 1998 23.5 23.63 22.75 23.0 27.88 Million
23 Jul, 1998 22.87 24.75 22.87 23.0 53.86 Million
22 Jul, 1998 22.75 23.13 22.5 22.87 18.88 Million
21 Jul, 1998 23.5 23.75 22.75 22.87 11.73 Million
20 Jul, 1998 23.25 23.88 22.37 23.81 13.9 Million
17 Jul, 1998 23.63 23.88 22.87 23.25 12.37 Million
16 Jul, 1998 24.5 24.5 23.25 23.75 23.85 Million