Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 20.75 21.0 20.37 20.5 9.79 Million
25 Aug, 1998 22.25 22.25 20.81 20.87 6.35 Million
24 Aug, 1998 22.87 23.0 21.63 21.63 5.18 Million
21 Aug, 1998 22.19 22.5 21.38 22.5 3.84 Million
20 Aug, 1998 23.0 23.0 21.75 22.06 7.01 Million
19 Aug, 1998 23.0 23.0 22.75 22.87 16.88 Million
18 Aug, 1998 23.5 23.5 22.69 22.75 8.88 Million
17 Aug, 1998 23.25 23.5 22.87 23.16 11.22 Million
14 Aug, 1998 23.75 24.12 22.94 23.25 9.42 Million
13 Aug, 1998 24.25 24.62 23.5 23.88 14.02 Million