Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 23.63 24.25 23.13 24.0 8.4 Million
11 Aug, 1998 23.88 23.88 23.25 23.38 21.53 Million
10 Aug, 1998 23.88 24.75 23.88 24.75 8.65 Million
07 Aug, 1998 23.5 24.75 23.38 24.37 12.52 Million
06 Aug, 1998 22.75 23.75 22.75 23.69 13.01 Million
05 Aug, 1998 22.37 23.0 21.88 23.0 6.36 Million
04 Aug, 1998 23.5 24.37 22.25 22.5 10.46 Million
03 Aug, 1998 23.75 24.12 22.66 23.69 11.46 Million
31 Jul, 1998 24.0 24.75 23.38 23.5 25.3 Million
30 Jul, 1998 22.62 23.63 22.37 23.25 14.27 Million