Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 24.25 24.5 23.63 24.12 17.43 Million
14 Jul, 1998 23.88 24.12 23.5 23.75 24.54 Million
13 Jul, 1998 24.62 24.62 23.0 23.5 15.08 Million
10 Jul, 1998 24.75 25.13 23.63 24.06 19.72 Million
09 Jul, 1998 26.62 26.75 24.25 24.75 28.99 Million
08 Jul, 1998 24.62 25.63 24.25 25.5 16.4 Million
07 Jul, 1998 25.0 25.13 23.63 24.06 25.27 Million
06 Jul, 1998 26.0 26.0 24.25 25.06 30.31 Million
02 Jul, 1998 26.62 28.37 24.25 25.38 122.84 Million
01 Jul, 1998 34.25 34.25 30.37 30.37 43.72 Million