Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 31.88 34.87 31.88 34.62 9.45 Million
15 Jun, 1998 31.25 32.25 31.25 32.12 2.93 Million
12 Jun, 1998 32.5 32.75 31.5 31.63 2.69 Million
11 Jun, 1998 33.0 33.13 31.88 32.0 3.9 Million
10 Jun, 1998 33.38 33.75 32.62 32.62 3.24 Million
09 Jun, 1998 34.0 34.0 33.13 33.63 4.35 Million
08 Jun, 1998 33.38 34.25 33.0 33.88 9.63 Million
05 Jun, 1998 33.5 33.5 32.87 33.38 3.22 Million
04 Jun, 1998 33.0 33.63 32.5 33.38 3.82 Million
03 Jun, 1998 33.75 33.88 32.25 32.87 4.57 Million