Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 32.25 33.63 32.25 33.38 8.22 Million
01 Jun, 1998 32.62 33.0 31.88 32.5 8.4 Million
29 May, 1998 34.87 35.25 32.37 32.37 6 Million
28 May, 1998 34.12 34.87 33.63 34.75 7.61 Million
27 May, 1998 33.5 34.5 33.5 33.63 9.74 Million
26 May, 1998 35.38 35.63 34.0 34.12 9.53 Million
22 May, 1998 36.12 36.12 35.0 35.06 3.31 Million
21 May, 1998 36.12 36.37 35.75 36.0 5.82 Million
20 May, 1998 36.12 36.5 35.88 35.94 2.83 Million
19 May, 1998 36.0 37.25 35.88 36.44 2.84 Million