Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 37.94 38.62 37.94 38.62 8.38 Million
01 May, 1998 38.0 38.25 38.0 38.0 3.44 Million
30 Apr, 1998 39.38 39.38 37.88 38.0 6.57 Million
29 Apr, 1998 38.5 39.19 37.5 38.62 5.29 Million
28 Apr, 1998 38.0 38.37 37.75 38.25 1.12 Million
27 Apr, 1998 38.37 39.0 37.0 37.88 16.18 Million
24 Apr, 1998 41.13 41.25 39.31 39.38 7.73 Million
23 Apr, 1998 41.5 41.63 41.13 41.13 1.29 Million
22 Apr, 1998 41.13 41.75 41.13 41.5 1.76 Million
21 Apr, 1998 42.0 42.19 41.0 41.38 3.3 Million