Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 41.5 42.25 41.5 42.19 5.16 Million
17 Apr, 1998 41.5 41.75 40.75 41.63 19.6 Million
16 Apr, 1998 41.75 42.25 41.5 42.0 5.17 Million
15 Apr, 1998 42.87 43.0 42.34 42.37 4.92 Million
14 Apr, 1998 42.0 43.25 41.5 42.87 7.17 Million
13 Apr, 1998 41.75 42.25 40.75 42.0 11.67 Million
09 Apr, 1998 42.75 43.25 41.75 41.75 6.48 Million
08 Apr, 1998 43.25 43.75 42.25 42.62 19.44 Million
07 Apr, 1998 43.0 43.13 42.0 43.0 26.22 Million
06 Apr, 1998 43.0 44.25 42.37 43.25 69.02 Million