Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 39.88 39.88 39.25 39.63 3.96 Million
19 Mar, 1998 40.12 40.37 39.5 39.88 9.1 Million
18 Mar, 1998 40.0 40.12 39.38 39.63 12.03 Million
17 Mar, 1998 38.75 40.0 38.37 40.0 6.81 Million
16 Mar, 1998 38.87 39.0 38.25 38.37 3.08 Million
13 Mar, 1998 39.25 39.38 38.62 38.69 4.69 Million
12 Mar, 1998 38.25 39.5 38.25 39.31 12.33 Million
11 Mar, 1998 38.12 38.75 38.0 38.37 13.51 Million
10 Mar, 1998 38.0 38.5 37.75 37.88 6.72 Million
09 Mar, 1998 37.13 38.25 37.13 37.81 2.64 Million