Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 36.0 37.0 35.56 36.94 5.39 Million
19 Feb, 1998 36.0 36.0 35.5 35.63 3.72 Million
18 Feb, 1998 36.25 37.0 35.38 35.94 17.19 Million
17 Feb, 1998 37.25 37.5 36.0 36.16 9.92 Million
13 Feb, 1998 37.25 37.63 36.5 37.0 8.32 Million
12 Feb, 1998 37.38 37.63 37.0 37.38 1.33 Million
11 Feb, 1998 37.5 38.12 36.62 37.25 8.44 Million
10 Feb, 1998 38.12 38.12 36.87 37.13 17.4 Million
09 Feb, 1998 39.63 40.0 37.75 38.0 8.58 Million
06 Feb, 1998 37.25 40.12 37.25 39.63 27.88 Million