Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 38.0 38.87 38.0 38.25 8.85 Million
21 Jan, 1998 39.63 40.0 38.0 38.0 15.43 Million
20 Jan, 1998 39.13 40.06 38.87 39.94 4.38 Million
16 Jan, 1998 39.13 39.13 38.25 39.13 3.51 Million
15 Jan, 1998 37.5 38.37 37.5 38.37 4.17 Million
14 Jan, 1998 38.37 38.75 37.5 37.75 6.36 Million
13 Jan, 1998 37.0 39.0 37.0 38.5 9.76 Million
12 Jan, 1998 38.0 38.0 36.5 37.0 5.1 Million
09 Jan, 1998 39.75 39.75 38.12 38.37 12.31 Million
08 Jan, 1998 38.62 40.37 38.62 39.5 15.16 Million