Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 39.25 39.38 38.37 38.87 4.13 Million
06 Jan, 1998 38.5 39.25 37.88 39.13 10.63 Million
05 Jan, 1998 38.37 39.25 38.0 39.0 7.43 Million
02 Jan, 1998 38.25 38.62 37.5 38.12 3.24 Million
31 Dec, 1997 37.25 38.5 37.0 38.25 8.4 Million
30 Dec, 1997 36.87 37.13 36.12 36.87 5.57 Million
29 Dec, 1997 36.0 37.0 35.56 37.0 3.03 Million
26 Dec, 1997 35.25 35.75 35.25 35.75 518.4 Thousand
24 Dec, 1997 35.5 35.75 34.75 35.44 2.15 Million
23 Dec, 1997 35.75 35.75 35.0 35.0 2.1 Million