Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 35.38 36.87 35.0 36.87 13.89 Million
05 Dec, 1997 35.0 35.63 34.62 35.25 7.42 Million
04 Dec, 1997 34.0 35.88 33.75 34.87 15.28 Million
03 Dec, 1997 33.63 33.88 32.5 33.75 3.65 Million
02 Dec, 1997 34.87 35.0 33.75 33.75 1.61 Million
01 Dec, 1997 35.0 35.0 34.25 34.44 2.53 Million
28 Nov, 1997 34.25 34.87 34.0 34.5 1.77 Million
26 Nov, 1997 33.88 34.75 33.63 34.19 3.45 Million
25 Nov, 1997 34.0 34.25 33.5 33.63 15.8 Million
24 Nov, 1997 35.5 35.5 33.5 34.12 3.87 Million