Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 37.75 38.87 37.0 37.63 10 Million
06 Nov, 1997 36.87 39.0 36.5 38.5 21.78 Million
05 Nov, 1997 36.0 37.0 36.0 36.62 10.92 Million
04 Nov, 1997 35.5 36.25 35.0 35.88 9.23 Million
03 Nov, 1997 34.37 35.5 34.12 35.38 10.19 Million
31 Oct, 1997 33.5 34.25 33.25 34.12 14.46 Million
30 Oct, 1997 33.75 34.75 32.5 32.75 15 Million
29 Oct, 1997 35.5 37.13 34.62 34.87 26.52 Million
28 Oct, 1997 35.88 36.37 33.5 34.75 28.07 Million
27 Oct, 1997 40.25 40.75 37.0 37.13 9.28 Million