Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 35.13 35.88 35.13 35.63 4.72 Million
20 Nov, 1997 35.63 35.88 35.0 35.0 7.73 Million
19 Nov, 1997 35.75 36.0 34.62 35.0 3.5 Million
18 Nov, 1997 36.62 37.25 35.75 35.94 1.33 Million
17 Nov, 1997 36.5 37.38 36.0 37.13 11.06 Million
14 Nov, 1997 34.12 36.12 33.63 35.56 11.52 Million
13 Nov, 1997 36.5 37.0 32.75 33.75 21.58 Million
12 Nov, 1997 37.0 37.13 36.31 36.5 12.56 Million
11 Nov, 1997 37.5 37.5 37.0 37.13 7.04 Million
10 Nov, 1997 37.25 38.0 36.75 37.0 7.36 Million