Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 40.5 41.25 40.25 40.75 8.37 Million
23 Oct, 1997 39.25 40.12 38.62 40.0 5.75 Million
22 Oct, 1997 40.87 40.87 39.75 40.5 9.43 Million
21 Oct, 1997 39.13 41.0 38.87 40.37 12.41 Million
20 Oct, 1997 37.88 39.0 37.75 38.75 7.61 Million
17 Oct, 1997 39.0 39.25 36.37 38.12 16.56 Million
16 Oct, 1997 41.75 42.12 38.5 39.25 17.59 Million
15 Oct, 1997 42.62 43.0 41.75 42.0 6.4 Million
14 Oct, 1997 42.62 43.13 42.5 42.87 3.83 Million
13 Oct, 1997 43.0 43.5 42.5 42.87 5.84 Million