Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 46.12 46.37 45.0 45.0 14.22 Million
25 Sep, 1997 43.75 46.5 43.75 46.12 18.9 Million
24 Sep, 1997 44.5 45.0 43.75 44.47 5.97 Million
23 Sep, 1997 46.5 46.5 43.75 44.25 17.09 Million
22 Sep, 1997 45.0 46.25 44.75 46.0 11.75 Million
19 Sep, 1997 45.0 45.5 44.0 45.0 13 Million
18 Sep, 1997 44.75 46.25 44.0 44.75 31.78 Million
17 Sep, 1997 40.0 47.25 39.88 45.31 108.95 Million
16 Sep, 1997 38.87 39.75 38.5 39.5 15.79 Million
15 Sep, 1997 38.87 39.88 38.37 39.13 24.67 Million