Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 31.75 32.0 31.38 31.75 4.07 Million
27 Aug, 1997 32.0 32.12 31.75 32.0 3.92 Million
26 Aug, 1997 31.88 32.25 31.25 32.0 11.08 Million
25 Aug, 1997 29.5 32.0 29.5 31.81 24.54 Million
22 Aug, 1997 30.0 30.0 29.5 29.5 5.18 Million
21 Aug, 1997 30.5 30.62 30.0 30.12 5.02 Million
20 Aug, 1997 29.0 30.87 28.75 30.25 24.91 Million
19 Aug, 1997 28.0 28.87 28.0 28.87 2.04 Million
18 Aug, 1997 28.0 28.37 27.75 28.0 3.32 Million
15 Aug, 1997 27.88 28.25 27.88 28.25 4.01 Million