Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 27.5 28.12 27.5 27.94 2.71 Million
13 Aug, 1997 28.37 28.37 27.5 27.75 5.57 Million
12 Aug, 1997 27.75 28.25 27.5 27.91 4.96 Million
11 Aug, 1997 27.5 28.0 27.5 28.0 2.06 Million
08 Aug, 1997 28.0 28.12 27.5 28.0 8 Million
07 Aug, 1997 28.87 29.0 28.12 28.37 6.24 Million
06 Aug, 1997 29.25 29.25 28.62 28.87 2.83 Million
05 Aug, 1997 28.5 29.38 28.5 29.25 8.54 Million
04 Aug, 1997 28.5 28.87 28.25 28.5 4.74 Million
01 Aug, 1997 28.0 28.75 27.5 28.5 8.02 Million