Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 25.75 26.25 25.25 26.0 3.67 Million
16 Jul, 1997 26.62 26.75 25.75 26.12 4.68 Million
15 Jul, 1997 24.75 26.12 24.75 26.12 12.64 Million
14 Jul, 1997 24.5 25.0 24.0 24.62 16.96 Million
11 Jul, 1997 25.63 25.63 24.0 24.25 10.86 Million
10 Jul, 1997 24.75 25.63 24.75 25.63 4.69 Million
09 Jul, 1997 25.5 26.12 24.62 24.75 8.04 Million
08 Jul, 1997 25.75 26.5 25.0 25.25 17.76 Million
07 Jul, 1997 26.75 27.63 25.44 25.5 7.18 Million
03 Jul, 1997 27.0 27.13 26.62 26.75 3.83 Million