Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 27.0 27.13 26.75 27.0 3.6 Million
01 Jul, 1997 27.25 27.38 26.75 27.13 3.7 Million
30 Jun, 1997 28.0 28.12 26.62 27.63 16.22 Million
27 Jun, 1997 27.88 28.37 27.88 28.0 5.73 Million
26 Jun, 1997 29.38 29.5 26.87 27.88 15.98 Million
25 Jun, 1997 31.13 31.25 29.5 29.63 6.09 Million
24 Jun, 1997 31.38 31.63 31.0 31.5 8.15 Million
23 Jun, 1997 31.75 32.0 31.38 31.38 8.53 Million
20 Jun, 1997 30.37 32.25 30.25 32.12 23.92 Million
19 Jun, 1997 30.0 32.0 29.88 30.62 16.43 Million