Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 30.12 30.12 29.5 29.69 5.89 Million
17 Jun, 1997 29.75 30.12 29.13 30.12 5.12 Million
16 Jun, 1997 30.12 30.12 29.5 29.75 4.32 Million
13 Jun, 1997 29.5 30.12 29.25 29.88 4.21 Million
12 Jun, 1997 28.62 29.5 28.62 29.5 2.83 Million
11 Jun, 1997 29.0 29.0 28.62 28.62 924.8 Thousand
10 Jun, 1997 29.0 29.63 28.75 28.75 4.77 Million
09 Jun, 1997 28.5 29.13 28.37 28.75 4.75 Million
06 Jun, 1997 28.25 29.0 28.25 28.75 5.48 Million
05 Jun, 1997 28.37 29.0 28.25 28.75 4.3 Million