Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 25.63 25.63 24.75 25.13 3.48 Million
19 May, 1997 24.5 25.63 24.0 25.38 3.44 Million
16 May, 1997 24.25 24.62 23.75 24.5 1.1 Million
15 May, 1997 24.5 24.75 23.75 24.12 6.91 Million
14 May, 1997 24.75 25.25 24.5 24.75 4.02 Million
13 May, 1997 23.75 25.25 23.25 24.75 7.79 Million
12 May, 1997 24.0 24.62 23.63 23.75 6.11 Million
09 May, 1997 25.13 25.5 23.88 23.88 4.83 Million
08 May, 1997 26.0 26.25 25.25 25.25 6.95 Million
07 May, 1997 27.5 27.5 25.5 25.75 11.42 Million