Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 27.25 28.0 27.13 28.0 6.82 Million
05 May, 1997 25.25 27.63 25.0 27.38 14.87 Million
02 May, 1997 24.0 25.38 24.0 25.13 8.97 Million
01 May, 1997 22.0 23.75 21.88 23.5 6.87 Million
30 Apr, 1997 22.12 22.37 21.63 22.12 5.6 Million
29 Apr, 1997 22.5 22.5 21.88 22.06 1.84 Million
28 Apr, 1997 22.0 22.37 21.75 21.75 1.15 Million
25 Apr, 1997 22.0 22.87 21.25 22.12 4.3 Million
24 Apr, 1997 23.13 23.13 22.27 22.27 1.73 Million
23 Apr, 1997 22.87 23.0 22.12 22.75 6.93 Million