Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 21.63 22.75 21.13 22.62 15.56 Million
21 Apr, 1997 24.0 24.37 21.38 21.63 8.91 Million
18 Apr, 1997 23.38 24.0 23.0 23.75 6.8 Million
17 Apr, 1997 24.0 24.5 23.25 23.25 6.78 Million
16 Apr, 1997 26.37 26.37 23.75 23.81 8.55 Million
15 Apr, 1997 26.75 27.0 26.25 26.37 1.21 Million
14 Apr, 1997 25.75 26.5 25.25 26.25 4.16 Million
11 Apr, 1997 27.13 27.25 25.0 25.63 7.73 Million
10 Apr, 1997 26.25 27.0 25.88 26.87 3.12 Million
09 Apr, 1997 27.63 27.75 26.37 26.62 1.91 Million