Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 36.12 37.88 36.12 37.63 15.01 Million
05 Mar, 1998 35.5 36.37 35.25 36.12 4.92 Million
04 Mar, 1998 35.88 36.37 35.88 36.0 8.51 Million
03 Mar, 1998 36.0 36.12 35.38 36.12 12.88 Million
02 Mar, 1998 35.88 36.62 35.5 36.0 6.3 Million
27 Feb, 1998 35.88 36.12 35.38 35.81 35.73 Million
26 Feb, 1998 36.87 37.13 35.0 36.12 12.46 Million
25 Feb, 1998 36.5 37.13 36.12 37.0 11.4 Million
24 Feb, 1998 37.75 37.75 36.0 36.06 4.26 Million
23 Feb, 1998 37.0 38.12 36.75 37.31 4.46 Million