Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 20.87 20.87 19.88 20.25 8.25 Million
09 Sep, 1998 21.0 22.25 20.87 20.87 15.91 Million
08 Sep, 1998 19.5 20.87 19.25 20.75 8.08 Million
04 Sep, 1998 18.75 19.0 18.37 18.87 9.77 Million
03 Sep, 1998 19.5 19.88 18.0 18.25 9.65 Million
02 Sep, 1998 19.88 20.62 19.63 20.0 9.86 Million
01 Sep, 1998 18.75 20.19 18.0 20.0 15.39 Million
31 Aug, 1998 18.75 19.13 18.12 18.25 10.56 Million
28 Aug, 1998 19.63 19.63 18.75 18.75 4.54 Million
27 Aug, 1998 19.88 19.88 18.5 19.5 12.78 Million