Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 28.0 28.25 25.5 25.5 28.48 Million
23 Sep, 1998 26.62 28.12 26.5 27.94 17.57 Million
22 Sep, 1998 24.87 27.44 24.87 26.37 30.35 Million
21 Sep, 1998 24.0 25.38 23.63 24.94 7.83 Million
18 Sep, 1998 25.13 25.25 23.75 24.25 5.11 Million
17 Sep, 1998 24.37 26.94 23.75 24.75 17.83 Million
16 Sep, 1998 25.38 25.88 24.5 24.75 9.73 Million
15 Sep, 1998 24.0 25.25 23.38 25.25 21.87 Million
14 Sep, 1998 23.75 25.25 23.5 24.12 12.94 Million
11 Sep, 1998 20.25 23.63 20.12 23.38 14.27 Million