Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 19.31 19.63 18.37 18.75 9.2 Million
07 Oct, 1998 20.87 20.87 19.63 19.88 6.64 Million
06 Oct, 1998 20.5 22.0 20.12 20.69 15.46 Million
05 Oct, 1998 20.12 20.62 19.5 20.12 9.82 Million
02 Oct, 1998 20.25 20.75 19.25 20.56 10.81 Million
01 Oct, 1998 21.38 22.37 20.5 20.56 10.55 Million
30 Sep, 1998 22.75 23.0 21.38 21.63 9.33 Million
29 Sep, 1998 24.0 24.37 22.5 23.0 23.68 Million
28 Sep, 1998 26.0 26.0 23.63 24.56 33.85 Million
25 Sep, 1998 26.12 26.62 24.75 25.63 27.18 Million