Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 31.25 31.31 30.12 31.0 2.8 Million
04 Nov, 1998 31.88 32.12 30.5 31.38 7.19 Million
03 Nov, 1998 31.38 32.12 30.25 31.88 10.45 Million
02 Nov, 1998 28.62 32.12 28.5 32.12 19.69 Million
30 Oct, 1998 28.5 28.5 28.0 28.37 14.17 Million
29 Oct, 1998 26.5 28.12 26.0 28.0 24.44 Million
28 Oct, 1998 26.75 27.13 26.06 26.25 3.86 Million
27 Oct, 1998 29.75 30.25 27.25 27.25 10.15 Million
26 Oct, 1998 27.88 29.88 27.63 29.88 5.7 Million
23 Oct, 1998 28.62 28.62 28.0 28.5 2.84 Million